24H 最高$0.2439
24H 最低$0.2302
今日开盘$0.233
24H 成交量$50.01万
流通市值$2.59亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$80.76 | $82.41 | $77.92 | $2.65亿 | $480.90亿 | -1.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 459 |
XVGVerge
|
$0.001921 | $0.001941 | $0.001812 | $21.06万 | $3,075.39万 | 1.86% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $52.46万 | — | 1.12% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
BEBBEB
|
$201.53 | $209.37 | $193.38 | $71.39万 | — | -0.23% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08971 | $0.08328 | $515.17万 | $9.05亿 | 2.90% |
| 30 |
TAOBitTensor
|
$213.3 | $214.00 | $200.80 | $2,004.63万 | $19.98亿 | 1.23% |
| 613 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.29万 | — | 0.94% |
| 601 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.32万 | $1,771.81万 | -0.63% |
| 236 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $62.67万 | $7,030.63万 | -3.74% |
| 520 |
CTSICartesi
|
$0.02451 | $0.0249 | $0.02336 | $15.35万 | $2,073.93万 | 3.16% |
| 496 |
SNXSynthetix Network
|
$0.162 | $0.1635 | $0.1543 | $17.36万 | $5,364.21万 | 1.89% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.725 | $0.728 | $0.692 | $17.97万 | $444.55万 | 2.98% |
| 286 |
SOLVSolv Protocol
|
$0.004557 | $0.004564 | $0.004203 | $44.09万 | $642.26万 | 3.83% |
| 592 |
AGLDAdventure Gold
|
$0.1486 | $0.1505 | $0.1427 | $8.37万 | $1,378.33万 | -0.13% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 323 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $37.77万 | $1,259.06万 | 2.32% |