24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.67 | $82.38 | $75.02 | $3.15亿 | $472.79亿 | -6.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 444 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $21.81万 | $3,168.55万 | -0.27% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.0154 | $0.01647 | $0.01508 | $48.26万 | — | -4.47% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
BEBBEB
|
$187.21 | $207.48 | $184.07 | $306.11万 | — | -9.74% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08252 | $299.71万 | $9.23亿 | -4.33% |
| 25 |
TAOBitTensor
|
$213.5 | $219.40 | $200.80 | $2,299.51万 | $20.63亿 | 2.15% |
| 603 |
BSPBBSPB
|
$41.43 | $41.93 | $39.04 | $5.69万 | — | 1.47% |
| 610 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.53万 | $1,769.20万 | -1.12% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.04万 | $6,856.39万 | -5.40% |
| 527 |
CTSICartesi
|
$0.02395 | $0.02508 | $0.0236 | $14.54万 | $2,122.42万 | -2.25% |
| 441 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1543 | $22.20万 | $5,498.68万 | -0.06% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.693 | $17.46万 | $453.72万 | -1.39% |
| 241 |
SOLVSolv Protocol
|
$0.00432 | $0.004604 | $0.004203 | $59.18万 | $650.05万 | -0.58% |
| 591 |
AGLDAdventure Gold
|
$0.1432 | $0.1509 | $0.1415 | $7.97万 | $1,367.57万 | -3.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 320 |
MOVRMoonriver
|
$0.969 | $1.04 | $0.955 | $40.24万 | $1,266.05万 | -4.25% |