24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04534
24H 成交量$20.05万
流通市值$2,548.79万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$80.8 | $82.38 | $77.92 | $2.51亿 | $480.90亿 | -0.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 444 |
XVGVerge
|
$0.001949 | $0.001976 | $0.001812 | $20.89万 | $3,075.39万 | 3.34% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01647 | $0.0154 | $41.68万 | — | 2.08% |
| 388 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
BEBBEB
|
$192.58 | $209.37 | $191.00 | $65.05万 | — | -3.64% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.08971 | $0.084 | $468.79万 | $9.05亿 | 3.25% |
| 30 |
TAOBitTensor
|
$216.6 | $217.20 | $200.80 | $1,915.21万 | $19.98亿 | 4.24% |
| 613 |
BSPBBSPB
|
$40.1 | $41.83 | $39.75 | $4.40万 | — | -0.25% |
| 601 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $6.49万 | $1,771.81万 | -2.61% |
| 222 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.91万 | $7,030.63万 | -0.76% |
| 487 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02349 | $16.84万 | $2,073.93万 | 2.70% |
| 491 |
SNXSynthetix Network
|
$0.1627 | $0.165 | $0.1543 | $16.66万 | $5,364.21万 | 3.37% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $16.67万 | $444.55万 | 1.56% |
| 265 |
SOLVSolv Protocol
|
$0.004495 | $0.004604 | $0.004203 | $46.93万 | $642.26万 | 2.44% |
| 600 |
AGLDAdventure Gold
|
$0.1495 | $0.1509 | $0.1427 | $6.81万 | $1,378.33万 | 0.61% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 304 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.964 | $38.20万 | $1,259.06万 | 3.83% |