24H 最高$0.0000698
24H 最低$0.0000667
今日开盘$0.0000694
24H 成交量$8.71万
流通市值$1,045.63万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$80.8 | $82.72 | $77.92 | $2.66亿 | $480.90亿 | -2.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 460 |
XVGVerge
|
$0.001925 | $0.001931 | $0.001812 | $21.38万 | $3,075.39万 | 1.85% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $57.42万 | — | 0.50% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
BEBBEB
|
$205.09 | $209.37 | $193.38 | $70.79万 | — | 0.26% |
| 68 |
POLPolygon Ecosystem Token
|
$0.0872 | $0.08971 | $0.08328 | $535.95万 | $9.05亿 | 2.99% |
| 31 |
TAOBitTensor
|
$213.4 | $213.80 | $200.80 | $1,964.81万 | $19.98亿 | 0.76% |
| 613 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.30万 | — | 1.06% |
| 600 |
IQIQ
|
$0.000634 | $0.000668 | $0.0006 | $7.29万 | $1,771.81万 | -0.63% |
| 232 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $65.65万 | $7,030.63万 | -2.49% |
| 523 |
CTSICartesi
|
$0.02449 | $0.0249 | $0.02336 | $15.17万 | $2,073.93万 | 2.26% |
| 500 |
SNXSynthetix Network
|
$0.1625 | $0.1635 | $0.1543 | $17.25万 | $5,364.21万 | 1.25% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.719 | $0.72 | $0.692 | $17.66万 | $444.55万 | 1.99% |
| 289 |
SOLVSolv Protocol
|
$0.004531 | $0.004564 | $0.004203 | $43.97万 | $642.26万 | 3.83% |
| 592 |
AGLDAdventure Gold
|
$0.1486 | $0.1505 | $0.1427 | $8.29万 | $1,378.33万 | -0.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 335 |
MOVRMoonriver
|
$1.012 | $1.03 | $0.964 | $36.68万 | $1,259.06万 | 1.51% |