24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.71 | $82.38 | $77.92 | $2.55亿 | $480.90亿 | -1.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 440 |
XVGVerge
|
$0.001928 | $0.001976 | $0.001812 | $20.96万 | $3,075.39万 | 2.83% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.99万 | — | 1.78% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 226 |
BEBBEB
|
$187.04 | $209.37 | $184.66 | $63.89万 | — | -6.19% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08693 | $0.08971 | $0.084 | $460.69万 | $9.05亿 | 3.03% |
| 30 |
TAOBitTensor
|
$212.2 | $217.20 | $200.80 | $2,022.52万 | $19.98亿 | 2.61% |
| 615 |
BSPBBSPB
|
$40.24 | $41.83 | $39.71 | $4.21万 | — | -0.27% |
| 612 |
IQIQ
|
$0.000631 | $0.000643 | $0.0006 | $4.57万 | $1,771.81万 | -0.32% |
| 230 |
HOTHolo
|
$0.000387 | $0.000405 | $0.000375 | $62.03万 | $7,030.63万 | -1.78% |
| 483 |
CTSICartesi
|
$0.02416 | $0.0249 | $0.02353 | $16.84万 | $2,073.93万 | 2.63% |
| 488 |
SNXSynthetix Network
|
$0.1614 | $0.165 | $0.1543 | $16.69万 | $5,364.21万 | 3.13% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $16.07万 | $444.55万 | 1.85% |
| 259 |
SOLVSolv Protocol
|
$0.004398 | $0.004604 | $0.004203 | $48.35万 | $642.26万 | 0.18% |
| 602 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $6.56万 | $1,378.33万 | 0.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 300 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.964 | $39.26万 | $1,259.06万 | 3.14% |