24H 最高$0.684
24H 最低$0.65
今日开盘$0.67
24H 成交量$10.04万
流通市值$6,730.62万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.39 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 452 |
XVGVerge
|
$0.001933 | $0.001976 | $0.001812 | $20.30万 | $3,075.39万 | 2.55% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $40.37万 | — | 1.14% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 114 |
BEBBEB
|
$187.42 | $209.37 | $184.07 | $216.46万 | — | -7.97% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08677 | $0.08971 | $0.08441 | $448.31万 | $9.05亿 | 2.12% |
| 30 |
TAOBitTensor
|
$212.7 | $217.20 | $200.80 | $2,003.09万 | $19.98亿 | 2.21% |
| 611 |
BSPBBSPB
|
$40.5 | $41.83 | $39.04 | $4.40万 | — | -1.87% |
| 610 |
IQIQ
|
$0.000638 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.16% |
| 233 |
HOTHolo
|
$0.000385 | $0.000403 | $0.000375 | $60.42万 | $7,030.63万 | -3.99% |
| 485 |
CTSICartesi
|
$0.02458 | $0.0249 | $0.02373 | $16.71万 | $2,073.93万 | 3.36% |
| 487 |
SNXSynthetix Network
|
$0.1627 | $0.165 | $0.1543 | $16.58万 | $5,364.21万 | 2.65% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.719 | $0.733 | $0.693 | $15.59万 | $444.55万 | 2.42% |
| 258 |
SOLVSolv Protocol
|
$0.004402 | $0.004604 | $0.004203 | $50.47万 | $642.26万 | 1.27% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.72万 | $1,378.33万 | -0.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 325 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $36.00万 | $1,259.06万 | 1.70% |