24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.67 | $82.38 | $77.92 | $2.71亿 | $480.90亿 | -2.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 457 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $19.84万 | $3,075.39万 | 1.89% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.79万 | — | 0.56% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 132 |
BEBBEB
|
$185.91 | $209.37 | $184.07 | $161.61万 | — | -9.56% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08688 | $0.08971 | $0.08441 | $454.55万 | $9.05亿 | 1.64% |
| 28 |
TAOBitTensor
|
$212.3 | $217.20 | $200.80 | $2,070.56万 | $19.98亿 | 1.77% |
| 614 |
BSPBBSPB
|
$39.19 | $41.83 | $39.17 | $4.29万 | — | -4.88% |
| 611 |
IQIQ
|
$0.000636 | $0.000643 | $0.0006 | $4.54万 | $1,771.81万 | 0.32% |
| 232 |
HOTHolo
|
$0.000386 | $0.000405 | $0.000375 | $60.68万 | $7,030.63万 | -3.50% |
| 485 |
CTSICartesi
|
$0.02431 | $0.0249 | $0.02373 | $17.06万 | $2,073.93万 | 1.50% |
| 483 |
SNXSynthetix Network
|
$0.162 | $0.165 | $0.1543 | $17.10万 | $5,364.21万 | 1.95% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.65万 | $444.55万 | 1.27% |
| 261 |
SOLVSolv Protocol
|
$0.004426 | $0.004604 | $0.004203 | $49.05万 | $642.26万 | 0.73% |
| 600 |
AGLDAdventure Gold
|
$0.1484 | $0.1509 | $0.1427 | $6.70万 | $1,378.33万 | -0.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 311 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.964 | $37.80万 | $1,259.06万 | 1.48% |