24H 最高$170.15
24H 最低$159.75
今日开盘$162.88
24H 成交量$222.11万
流通市值—
24H 涨跌额(-$2.01)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$81.26 | $82.38 | $77.92 | $2.52亿 | $480.90亿 | -0.45% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 444 |
XVGVerge
|
$0.001945 | $0.001976 | $0.001812 | $21.26万 | $3,075.39万 | 2.58% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01647 | $0.0154 | $42.76万 | — | 1.94% |
| 388 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 231 |
BEBBEB
|
$199.79 | $209.37 | $195.10 | $61.79万 | — | -1.33% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08971 | $0.084 | $475.96万 | $9.05亿 | 2.90% |
| 31 |
TAOBitTensor
|
$215.7 | $217.20 | $200.80 | $1,864.44万 | $19.98亿 | 3.65% |
| 612 |
BSPBBSPB
|
$40.56 | $41.83 | $38.94 | $4.65万 | — | 2.32% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.03万 | $1,771.81万 | -1.24% |
| 223 |
HOTHolo
|
$0.00039 | $0.000405 | $0.000375 | $65.10万 | $7,030.63万 | -1.02% |
| 488 |
CTSICartesi
|
$0.02436 | $0.0249 | $0.02349 | $17.06万 | $2,073.93万 | 2.31% |
| 484 |
SNXSynthetix Network
|
$0.1636 | $0.165 | $0.1543 | $17.36万 | $5,364.21万 | 3.74% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $16.70万 | $444.55万 | 1.55% |
| 267 |
SOLVSolv Protocol
|
$0.004486 | $0.004604 | $0.004203 | $46.81万 | $642.26万 | 1.89% |
| 601 |
AGLDAdventure Gold
|
$0.1495 | $0.1509 | $0.1427 | $6.86万 | $1,378.33万 | 0.40% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 310 |
MOVRMoonriver
|
$1.029 | $1.04 | $0.964 | $37.93万 | $1,259.06万 | 3.21% |