24H 最高$0.005495
24H 最低$0.005207
今日开盘$0.005391
24H 成交量$15.31万
流通市值$2,602.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.59 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 454 |
XVGVerge
|
$0.001918 | $0.001976 | $0.001812 | $20.04万 | $3,075.39万 | 2.51% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01588 | $0.01647 | $0.0154 | $40.51万 | — | -0.06% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 110 |
BEBBEB
|
$190.58 | $209.37 | $184.07 | $235.82万 | — | -6.45% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08634 | $0.08971 | $0.08441 | $442.47万 | $9.05亿 | 1.72% |
| 28 |
TAOBitTensor
|
$214.2 | $217.20 | $200.80 | $2,072.31万 | $19.98亿 | 2.93% |
| 611 |
BSPBBSPB
|
$40.96 | $41.83 | $39.04 | $4.42万 | — | 0.71% |
| 614 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $3.98万 | $1,771.81万 | 1.45% |
| 237 |
HOTHolo
|
$0.000387 | $0.000398 | $0.000375 | $57.54万 | $7,030.63万 | -2.27% |
| 486 |
CTSICartesi
|
$0.02435 | $0.0249 | $0.02382 | $16.72万 | $2,073.93万 | 2.23% |
| 488 |
SNXSynthetix Network
|
$0.1616 | $0.165 | $0.1543 | $16.57万 | $5,364.21万 | 2.09% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.72万 | $444.55万 | 1.85% |
| 257 |
SOLVSolv Protocol
|
$0.004389 | $0.004604 | $0.004203 | $50.33万 | $642.26万 | 1.01% |
| 599 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $6.73万 | $1,378.33万 | -0.94% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 324 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.964 | $36.13万 | $1,259.06万 | 0.20% |