24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0685
24H 成交量$30.02万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.97 | $82.38 | $77.92 | $2.62亿 | $480.90亿 | -1.56% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 450 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $20.49万 | $3,075.39万 | 2.76% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01611 | $0.01647 | $0.0154 | $41.09万 | — | 1.71% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 146 |
BEBBEB
|
$187.46 | $209.37 | $184.07 | $135.38万 | — | -6.68% |
| 71 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.08971 | $0.08441 | $457.54万 | $9.05亿 | 2.89% |
| 29 |
TAOBitTensor
|
$213.1 | $217.20 | $200.80 | $2,067.78万 | $19.98亿 | 3.05% |
| 615 |
BSPBBSPB
|
$39.62 | $41.83 | $39.37 | $4.31万 | — | -2.44% |
| 612 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | -1.25% |
| 230 |
HOTHolo
|
$0.000388 | $0.000405 | $0.000375 | $60.97万 | $7,030.63万 | -2.51% |
| 485 |
CTSICartesi
|
$0.02428 | $0.0249 | $0.02373 | $17.02万 | $2,073.93万 | 2.10% |
| 486 |
SNXSynthetix Network
|
$0.162 | $0.165 | $0.1543 | $16.91万 | $5,364.21万 | 2.79% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.75万 | $444.55万 | 2.27% |
| 261 |
SOLVSolv Protocol
|
$0.004419 | $0.004604 | $0.004203 | $48.49万 | $642.26万 | 0.48% |
| 601 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.74万 | $1,378.33万 | 0.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 306 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $38.63万 | $1,259.06万 | 2.20% |