24H 最高$75.35
24H 最低$67.07
今日开盘$71.82
24H 成交量$4,037.29万
流通市值$172.83亿
24H 涨跌额(-$2.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$75.22 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -5.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.84万 | $3,168.55万 | -2.82% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.0149 | $0.01647 | $0.01478 | $44.14万 | — | -7.51% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 84 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.12万 | — | -7.44% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -5.34% |
| 26 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,139.78万 | $20.63亿 | -1.33% |
| 604 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.24% |
| 609 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.60% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.77万 | $6,856.39万 | -5.12% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.86万 | $5,498.68万 | 0.25% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.29万 | $453.72万 | -2.24% |
| 256 |
SOLVSolv Protocol
|
$0.004466 | $0.004604 | $0.004233 | $46.34万 | $650.05万 | 0.95% |
| 600 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 321 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -7.00% |