24H 最高$0.00603
24H 最低$0.00569
今日开盘$0.00597
24H 成交量$32.19万
流通市值$1,838.76万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$80.62 | $82.80 | $77.92 | $2.68亿 | $480.90亿 | -2.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 460 |
XVGVerge
|
$0.001912 | $0.001931 | $0.001812 | $21.64万 | $3,075.39万 | 1.06% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01641 | $0.0154 | $60.27万 | — | -0.37% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
BEBBEB
|
$203.78 | $209.37 | $193.38 | $70.11万 | — | -0.09% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.08971 | $0.08328 | $540.79万 | $9.05亿 | 3.03% |
| 31 |
TAOBitTensor
|
$212.5 | $213.20 | $200.80 | $1,987.75万 | $19.98亿 | 0.28% |
| 613 |
BSPBBSPB
|
$40.79 | $41.74 | $38.94 | $5.40万 | — | 0.72% |
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 232 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $66.39万 | $7,030.63万 | -3.27% |
| 525 |
CTSICartesi
|
$0.02433 | $0.0249 | $0.02336 | $15.32万 | $2,073.93万 | 1.54% |
| 491 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $17.93万 | $5,364.21万 | 0.87% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
ASRAS Roma Fan Token
|
$0.714 | $0.719 | $0.692 | $17.95万 | $444.55万 | 0.99% |
| 289 |
SOLVSolv Protocol
|
$0.004526 | $0.004564 | $0.004203 | $44.14万 | $642.26万 | 3.88% |
| 592 |
AGLDAdventure Gold
|
$0.1473 | $0.1505 | $0.1427 | $8.39万 | $1,378.33万 | -1.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 333 |
MOVRMoonriver
|
$1.009 | $1.03 | $0.964 | $37.05万 | $1,259.06万 | 1.00% |