24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00308
24H 成交量$10.94万
流通市值$5,619.19万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.61 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.48% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 450 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $20.27万 | $3,075.39万 | 2.92% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.60万 | — | 0.88% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 116 |
BEBBEB
|
$188.8 | $209.37 | $184.07 | $213.31万 | — | -8.05% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08692 | $0.08971 | $0.08441 | $449.06万 | $9.05亿 | 1.83% |
| 30 |
TAOBitTensor
|
$212.5 | $217.20 | $200.80 | $2,021.01万 | $19.98亿 | 1.38% |
| 613 |
BSPBBSPB
|
$39.86 | $41.83 | $39.04 | $4.23万 | — | -3.56% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.00% |
| 234 |
HOTHolo
|
$0.000386 | $0.000404 | $0.000375 | $60.26万 | $7,030.63万 | -4.46% |
| 484 |
CTSICartesi
|
$0.0246 | $0.0249 | $0.02373 | $16.63万 | $2,073.93万 | 2.71% |
| 486 |
SNXSynthetix Network
|
$0.1627 | $0.165 | $0.1543 | $16.60万 | $5,364.21万 | 2.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.55万 | $444.55万 | 2.13% |
| 260 |
SOLVSolv Protocol
|
$0.004397 | $0.004604 | $0.004203 | $50.40万 | $642.26万 | 0.60% |
| 601 |
AGLDAdventure Gold
|
$0.1486 | $0.1509 | $0.1427 | $6.70万 | $1,378.33万 | -0.20% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 326 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $35.98万 | $1,259.06万 | 1.09% |