24H 最高$120.43
24H 最低$93.64
今日开盘$101.76
24H 成交量$318.73万
流通市值—
24H 涨跌额($1.83)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$79.7 | $82.38 | $77.92 | $2.72亿 | $480.90亿 | -2.11% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 453 |
XVGVerge
|
$0.001937 | $0.001976 | $0.001812 | $20.37万 | $3,075.39万 | 2.60% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01607 | $0.01647 | $0.0154 | $41.14万 | — | 0.94% |
| 392 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
BEBBEB
|
$186.85 | $209.37 | $184.07 | $146.98万 | — | -8.64% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08697 | $0.08971 | $0.08441 | $456.24万 | $9.05亿 | 2.29% |
| 29 |
TAOBitTensor
|
$212.9 | $217.20 | $200.80 | $2,073.70万 | $19.98亿 | 2.55% |
| 615 |
BSPBBSPB
|
$39.61 | $41.83 | $39.37 | $4.31万 | — | -3.20% |
| 612 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.51万 | $1,771.81万 | -0.16% |
| 231 |
HOTHolo
|
$0.000389 | $0.000405 | $0.000375 | $60.79万 | $7,030.63万 | -2.51% |
| 485 |
CTSICartesi
|
$0.02431 | $0.0249 | $0.02373 | $17.02万 | $2,073.93万 | 2.40% |
| 486 |
SNXSynthetix Network
|
$0.1629 | $0.165 | $0.1543 | $16.91万 | $5,364.21万 | 3.30% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 499 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.77万 | $444.55万 | 2.27% |
| 262 |
SOLVSolv Protocol
|
$0.004422 | $0.004604 | $0.004203 | $48.83万 | $642.26万 | 0.71% |
| 601 |
AGLDAdventure Gold
|
$0.1486 | $0.1509 | $0.1427 | $6.74万 | $1,378.33万 | 0.27% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 307 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.964 | $38.54万 | $1,259.06万 | 1.59% |