24H 最高$0.0942
24H 最低$0.0867
今日开盘$0.0896
24H 成交量$16.61万
流通市值$650.10万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$81.38 | $82.38 | $77.92 | $2.53亿 | $480.90亿 | 0.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 438 |
XVGVerge
|
$0.001956 | $0.001976 | $0.001812 | $21.84万 | $3,075.39万 | 4.71% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01641 | $0.01647 | $0.0154 | $48.32万 | — | 3.80% |
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
BEBBEB
|
$204.15 | $209.37 | $193.38 | $64.71万 | — | 4.79% |
| 70 |
POLPolygon Ecosystem Token
|
$0.08757 | $0.08971 | $0.084 | $481.62万 | $9.05亿 | 3.36% |
| 31 |
TAOBitTensor
|
$215.5 | $216.80 | $200.80 | $1,860.10万 | $19.98亿 | 5.12% |
| 612 |
BSPBBSPB
|
$40.92 | $41.83 | $38.94 | $5.10万 | — | 1.46% |
| 600 |
IQIQ
|
$0.000639 | $0.000668 | $0.0006 | $7.07万 | $1,771.81万 | -0.16% |
| 228 |
HOTHolo
|
$0.000391 | $0.000405 | $0.000375 | $63.43万 | $7,030.63万 | 0.51% |
| 492 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02349 | $16.76万 | $2,073.93万 | 4.68% |
| 489 |
SNXSynthetix Network
|
$0.1643 | $0.165 | $0.1543 | $17.19万 | $5,364.21万 | 5.25% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $17.15万 | $444.55万 | 2.56% |
| 269 |
SOLVSolv Protocol
|
$0.004506 | $0.004604 | $0.004203 | $46.45万 | $642.26万 | 2.46% |
| 599 |
AGLDAdventure Gold
|
$0.1502 | $0.1509 | $0.1427 | $7.07万 | $1,378.33万 | 1.97% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 319 |
MOVRMoonriver
|
$1.035 | $1.04 | $0.964 | $37.05万 | $1,259.06万 | 4.97% |