24H 最高$0.0739
24H 最低$0.0706
今日开盘$0.0738
24H 成交量$54.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$78.55 | $82.38 | $77.92 | $2.85亿 | $472.79亿 | -3.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 433 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.49万 | $3,168.55万 | 0.37% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.33万 | — | -3.20% |
| 385 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 98 |
BEBBEB
|
$189.14 | $209.37 | $184.07 | $303.80万 | — | -6.97% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08475 | $0.08971 | $0.08431 | $350.27万 | $9.23亿 | -4.09% |
| 27 |
TAOBitTensor
|
$212.3 | $219.40 | $200.80 | $2,224.13万 | $20.63亿 | 0.38% |
| 607 |
BSPBBSPB
|
$40.8 | $41.93 | $39.04 | $5.37万 | — | -0.61% |
| 611 |
IQIQ
|
$0.000636 | $0.000651 | $0.000608 | $4.15万 | $1,769.20万 | 1.44% |
| 223 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $69.69万 | $6,856.39万 | -3.83% |
| 545 |
CTSICartesi
|
$0.02416 | $0.02508 | $0.02387 | $11.90万 | $2,122.42万 | -1.75% |
| 460 |
SNXSynthetix Network
|
$0.1621 | $0.1662 | $0.1543 | $19.97万 | $5,498.68万 | -0.06% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.718 | $0.733 | $0.693 | $15.81万 | $453.72万 | 0.70% |
| 242 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.06万 | $650.05万 | -0.58% |
| 598 |
AGLDAdventure Gold
|
$0.1461 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.34% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 333 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $35.21万 | $1,266.05万 | -2.54% |